Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.92	70.02	69.09	69.49	664,359	-0.61(-0.86%)
Sep 29, 2014	69.17	70.22	69.02	70.10	397,927	+0.33(+0.47%)
Sep 26, 2014	68.99	70.31	68.82	69.77	374,328	+0.88(+1.27%)
Sep 25, 2014	69.01	69.07	68.41	68.90	335,153	-0.05(-0.08%)
Sep 24, 2014	68.47	69.06	68.45	68.95	190,559	+0.48(+0.70%)
Sep 23, 2014	68.44	68.98	68.33	68.47	299,050	-0.03(-0.04%)
Sep 22, 2014	69.47	69.49	68.32	68.50	286,470	-1.03(-1.48%)
Sep 19, 2014	69.32	69.74	68.90	69.53	565,329	+0.23(+0.34%)
Sep 18, 2014	69.35	69.53	68.88	69.29	419,446	+0.15(+0.22%)
Sep 17, 2014	69.16	69.48	68.83	69.14	337,448	-0.01(-0.01%)
Sep 16, 2014	68.59	69.31	68.41	69.15	465,425	+0.33(+0.49%)
Sep 15, 2014	68.78	68.93	68.49	68.82	225,774	+0.16(+0.24%)
Sep 12, 2014	68.84	68.86	68.36	68.65	300,640	-0.19(-0.28%)
Sep 11, 2014	68.50	68.97	68.40	68.84	219,617	+0.24(+0.36%)
Sep 10, 2014	67.91	68.63	67.91	68.60	291,239	+0.61(+0.90%)
Sep 09, 2014	68.27	68.62	67.90	67.99	298,803	-0.47(-0.68%)
Sep 08, 2014	68.70	68.85	68.11	68.45	371,629	-0.33(-0.48%)
Sep 05, 2014	67.72	68.82	67.64	68.79	220,114	+0.95(+1.39%)
Sep 04, 2014	68.00	68.35	67.63	67.84	180,866	-0.21(-0.30%)
Sep 03, 2014	68.54	68.62	67.78	68.05	361,673	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.