Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.583	6.672	6.583	6.645	23,246	+0.08(+1.15%)
Sep 28, 2017	6.563	6.576	6.563	6.570	48,997	+0.00(+0.02%)
Sep 27, 2017	6.590	6.590	6.508	6.568	26,483	-0.02(-0.34%)
Sep 26, 2017	6.645	6.645	6.570	6.590	7,653	-0.05(-0.83%)
Sep 25, 2017	6.693	6.714	6.583	6.645	20,748	+0.00(+0.00%)
Sep 22, 2017	6.672	6.672	6.618	6.645	17,212	+0.04(+0.62%)
Sep 21, 2017	6.611	6.638	6.604	6.604	23,159	-0.05(-0.72%)
Sep 20, 2017	6.693	6.693	6.508	6.652	11,682	-0.04(-0.66%)
Sep 19, 2017	6.748	6.796	6.686	6.696	13,834	-0.00(-0.06%)
Sep 18, 2017	6.810	6.810	6.666	6.700	49,117	-0.02(-0.31%)
Sep 15, 2017	6.624	6.721	6.590	6.721	26,151	+0.11(+1.66%)
Sep 14, 2017	6.597	6.618	6.583	6.611	23,360	+0.05(+0.73%)
Sep 13, 2017	6.618	6.618	6.563	6.563	8,564	-0.05(-0.83%)
Sep 12, 2017	6.597	6.619	6.570	6.618	5,899	+0.03(+0.42%)
Sep 11, 2017	6.590	6.611	6.583	6.590	10,932	+0.06(+0.95%)
Sep 08, 2017	6.563	6.570	6.405	6.528	10,377	+0.01(+0.11%)
Sep 07, 2017	6.515	6.535	6.515	6.521	17,310	+0.05(+0.85%)
Sep 06, 2017	6.508	6.508	6.467	6.467	13,812	-0.04(-0.63%)
Sep 05, 2017	6.508	6.549	6.508	6.508	5,034	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.