Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.437	6.453	6.399	6.399	4,549	+0.00(+0.00%)
Sep 27, 2019	6.399	6.399	6.399	6.399	1,390	-0.01(-0.11%)
Sep 26, 2019	6.399	6.441	6.399	6.406	22,398	-0.01(-0.17%)
Sep 25, 2019	6.399	6.449	6.392	6.417	21,386	+0.02(+0.28%)
Sep 24, 2019	6.399	6.399	6.399	6.399	4,634	-0.04(-0.59%)
Sep 23, 2019	6.363	6.437	6.349	6.437	3,748	+0.03(+0.48%)
Sep 20, 2019	6.424	6.424	6.406	6.406	3,476	+0.01(+0.11%)
Sep 19, 2019	6.378	6.399	6.378	6.399	3,534	+0.02(+0.34%)
Sep 18, 2019	6.349	6.378	6.349	6.378	8,069	+0.02(+0.25%)
Sep 17, 2019	6.362	6.362	6.362	6.362	271	-0.00(-0.02%)
Sep 16, 2019	6.399	6.408	6.363	6.363	42,441	-0.02(-0.34%)
Sep 13, 2019	6.349	6.385	6.349	6.385	7,232	+0.05(+0.86%)
Sep 12, 2019	6.263	6.376	6.263	6.330	24,914	+0.07(+1.10%)
Sep 11, 2019	6.255	6.270	6.255	6.261	4,749	-0.18(-2.81%)
Sep 10, 2019	6.414	6.457	6.414	6.442	80,635	+0.01(+0.22%)
Sep 09, 2019	6.428	6.452	6.199	6.428	92,133	+0.03(+0.45%)
Sep 06, 2019	6.399	6.414	6.378	6.399	109,733	+0.20(+3.25%)
Sep 05, 2019	6.306	6.399	6.198	6.198	30,112	-0.12(-1.82%)
Sep 04, 2019	6.284	6.317	6.284	6.313	2,356	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.