Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.928	6.015	5.928	5.947	20,526	+0.04(+0.65%)
Sep 29, 2022	5.851	5.909	5.851	5.909	10,239	-0.19(-3.14%)
Sep 28, 2022	6.100	6.100	6.091	6.100	11,402	+0.05(+0.79%)
Sep 27, 2022	6.196	6.211	6.053	6.053	9,601	-0.08(-1.25%)
Sep 26, 2022	6.244	6.273	6.100	6.129	17,937	-0.17(-2.74%)
Sep 23, 2022	6.474	6.504	6.273	6.302	12,428	-0.24(-3.66%)
Sep 22, 2022	6.618	6.618	6.541	6.541	922	-0.03(-0.40%)
Sep 21, 2022	6.675	6.675	6.567	6.567	14,715	-0.01(-0.11%)
Sep 20, 2022	6.694	6.694	6.560	6.574	18,997	-0.11(-1.65%)
Sep 19, 2022	6.637	6.685	6.637	6.685	7,203	-0.01(-0.14%)
Sep 16, 2022	6.723	6.723	6.656	6.694	4,836	-0.07(-0.99%)
Sep 15, 2022	6.752	6.809	6.733	6.761	8,972	-0.02(-0.35%)
Sep 14, 2022	6.800	6.816	6.761	6.785	9,100	+0.04(+0.64%)
Sep 13, 2022	6.886	6.886	6.742	6.742	9,577	-0.23(-3.30%)
Sep 12, 2022	6.934	7.011	6.934	6.972	16,921	+0.12(+1.82%)
Sep 09, 2022	6.800	6.848	6.800	6.847	10,175	+0.24(+3.62%)
Sep 08, 2022	6.570	6.613	6.560	6.608	5,494	-0.01(-0.22%)
Sep 07, 2022	6.589	6.622	6.589	6.622	12,464	+0.01(+0.22%)
Sep 06, 2022	6.761	6.761	6.579	6.608	54,132	-0.05(-0.72%)
Sep 02, 2022	6.694	6.744	6.656	6.656	25,138	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.