Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.10	21.27	20.91	21.13	309,638	-0.03(-0.13%)
Sep 29, 2009	21.14	21.37	21.01	21.16	298,430	+0.03(+0.16%)
Sep 28, 2009	21.05	21.24	20.95	21.13	293,066	+0.09(+0.45%)
Sep 25, 2009	21.01	21.34	20.96	21.03	470,233	-0.12(-0.58%)
Sep 24, 2009	21.46	21.50	21.05	21.15	439,002	-0.21(-0.99%)
Sep 23, 2009	21.29	21.50	21.09	21.36	399,266	+0.00(+0.02%)
Sep 22, 2009	21.57	21.57	21.27	21.36	316,477	+0.24(+1.13%)
Sep 21, 2009	20.86	21.18	20.64	21.12	354,178	+0.08(+0.36%)
Sep 18, 2009	21.03	21.27	20.40	21.05	1,210,655	+0.04(+0.18%)
Sep 17, 2009	21.45	21.53	21.01	21.01	423,249	+0.06(+0.31%)
Sep 16, 2009	20.93	21.40	20.83	20.94	708,833	+0.02(+0.12%)
Sep 15, 2009	20.91	21.10	20.91	20.92	274,264	-0.03(-0.16%)
Sep 14, 2009	20.83	20.99	20.67	20.95	333,883	+0.11(+0.54%)
Sep 11, 2009	20.83	21.01	20.66	20.84	288,100	+0.20(+0.98%)
Sep 10, 2009	20.58	20.80	20.38	20.64	249,497	+0.15(+0.71%)
Sep 09, 2009	20.45	20.70	20.16	20.49	476,067	+0.16(+0.81%)
Sep 08, 2009	20.24	20.48	20.21	20.33	371,172	+0.15(+0.77%)
Sep 04, 2009	19.77	20.24	19.76	20.17	253,352	+0.40(+2.02%)
Sep 03, 2009	19.72	19.87	19.64	19.77	418,133	+0.17(+0.86%)
Sep 02, 2009	19.93	19.93	19.60	19.61	387,002	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.