Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.90	25.95	25.51	25.55	1,199,893	-0.46(-1.77%)
Sep 29, 2014	25.84	26.16	25.77	26.01	985,493	+0.06(+0.23%)
Sep 26, 2014	25.70	26.00	25.50	25.95	1,214,402	+0.12(+0.48%)
Sep 25, 2014	26.07	26.24	25.68	25.83	1,779,238	-0.16(-0.61%)
Sep 24, 2014	25.57	26.24	25.21	25.99	1,717,745	+0.35(+1.36%)
Sep 23, 2014	25.96	26.03	25.45	25.64	1,276,853	-0.42(-1.62%)
Sep 22, 2014	26.24	26.34	25.90	26.06	2,282,080	-0.14(-0.55%)
Sep 19, 2014	25.82	26.37	25.82	26.20	3,998,460	+0.39(+1.50%)
Sep 18, 2014	24.91	26.03	24.91	25.82	3,866,677	+0.87(+3.48%)
Sep 17, 2014	24.08	25.02	24.08	24.95	1,847,316	+0.93(+3.86%)
Sep 16, 2014	23.66	24.21	23.55	24.02	756,969	+0.36(+1.53%)
Sep 15, 2014	23.72	23.80	23.46	23.66	887,277	-0.14(-0.58%)
Sep 12, 2014	24.17	24.40	23.74	23.80	1,101,557	-0.49(-2.00%)
Sep 11, 2014	24.16	24.31	23.84	24.28	904,208	+0.13(+0.54%)
Sep 10, 2014	24.22	24.33	23.88	24.15	738,314	-0.13(-0.54%)
Sep 09, 2014	24.34	24.50	24.14	24.28	919,418	-0.07(-0.30%)
Sep 08, 2014	24.26	24.43	24.11	24.36	828,212	+0.03(+0.11%)
Sep 05, 2014	24.25	24.33	24.02	24.33	750,771	+0.13(+0.54%)
Sep 04, 2014	24.14	24.20	24.01	24.20	807,806	+0.01(+0.03%)
Sep 03, 2014	24.11	24.26	23.95	24.19	1,412,241	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.