Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.80	19.91	19.60	19.86	644,924	+0.23(+1.15%)
Sep 29, 2016	19.78	19.86	19.45	19.64	612,621	-0.14(-0.71%)
Sep 28, 2016	19.33	19.83	19.07	19.78	747,688	+0.63(+3.30%)
Sep 27, 2016	19.04	19.24	19.00	19.14	511,110	-0.11(-0.57%)
Sep 26, 2016	19.42	19.59	19.21	19.25	800,973	+0.00(+0.00%)
Sep 23, 2016	19.31	19.64	19.24	19.25	542,532	-0.23(-1.20%)
Sep 22, 2016	19.25	19.55	19.19	19.49	1,177,025	+0.38(+2.00%)
Sep 21, 2016	18.90	19.21	18.80	19.10	655,764	+0.42(+2.26%)
Sep 20, 2016	18.70	18.87	18.58	18.68	555,950	-0.09(-0.46%)
Sep 19, 2016	19.12	19.12	18.77	18.77	677,522	+0.13(+0.71%)
Sep 16, 2016	18.45	18.74	18.44	18.64	1,663,129	-0.06(-0.33%)
Sep 15, 2016	18.75	18.88	18.50	18.70	951,808	-0.05(-0.29%)
Sep 14, 2016	18.67	18.90	18.56	18.75	953,119	+0.11(+0.59%)
Sep 13, 2016	18.93	18.98	18.60	18.64	1,897,459	-0.62(-3.20%)
Sep 12, 2016	18.93	19.34	18.82	19.26	1,090,321	+0.06(+0.33%)
Sep 09, 2016	19.72	19.78	19.12	19.20	1,608,563	-0.54(-2.73%)
Sep 08, 2016	19.72	19.82	19.53	19.74	1,377,357	+0.27(+1.36%)
Sep 07, 2016	19.51	19.89	19.35	19.47	2,042,355	+0.25(+1.30%)
Sep 06, 2016	18.93	19.62	18.93	19.22	2,428,233	+0.48(+2.54%)
Sep 02, 2016	18.45	18.75	18.75	18.75	757,439	+0.48(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.