Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.43	66.95	66.33	66.69	1,952,146	+0.01(+0.01%)
Sep 29, 2014	66.09	66.74	66.02	66.68	1,528,302	+0.10(+0.15%)
Sep 26, 2014	66.20	66.80	65.97	66.58	1,057,731	+0.54(+0.81%)
Sep 25, 2014	66.81	66.89	66.05	66.05	1,362,528	-1.00(-1.49%)
Sep 24, 2014	66.61	67.18	66.52	67.05	1,276,778	+0.62(+0.93%)
Sep 23, 2014	66.90	67.11	66.39	66.43	1,793,110	-0.73(-1.09%)
Sep 22, 2014	67.42	67.89	66.91	67.16	1,417,997	-0.16(-0.24%)
Sep 19, 2014	67.27	67.71	67.15	67.32	6,152,135	+0.42(+0.63%)
Sep 18, 2014	66.77	67.21	66.67	66.90	1,292,305	+0.24(+0.36%)
Sep 17, 2014	66.67	66.98	66.37	66.66	1,230,686	-0.04(-0.05%)
Sep 16, 2014	66.31	67.12	66.10	66.70	969,212	+0.27(+0.40%)
Sep 15, 2014	66.39	66.71	66.10	66.43	1,607,121	-0.04(-0.07%)
Sep 12, 2014	66.85	67.22	66.28	66.47	2,032,351	-0.23(-0.35%)
Sep 11, 2014	66.47	66.79	66.10	66.71	1,925,710	-0.14(-0.21%)
Sep 10, 2014	66.44	67.02	66.07	66.85	1,273,422	+0.44(+0.66%)
Sep 09, 2014	67.27	67.28	66.23	66.41	1,958,960	-1.05(-1.56%)
Sep 08, 2014	68.23	68.26	67.16	67.46	1,834,823	-1.06(-1.55%)
Sep 05, 2014	68.36	68.66	67.88	68.53	1,407,774	+0.12(+0.17%)
Sep 04, 2014	68.05	68.77	67.94	68.41	1,215,987	+0.37(+0.55%)
Sep 03, 2014	68.58	68.93	68.02	68.04	1,530,083	-0.54(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.