Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.83	60.15	59.83	60.15	1,982	+0.24(+0.40%)
Sep 27, 2019	59.88	59.91	59.88	59.91	1,091	-0.07(-0.12%)
Sep 26, 2019		59.98	59.98	59.98	189	+0.00(+0.00%)
Sep 25, 2019		59.98	59.98	59.98	103	+0.00(+0.00%)
Sep 24, 2019	59.82	59.98	59.82	59.98	687	+0.20(+0.33%)
Sep 23, 2019	59.78	59.78	59.78	59.78	279	-0.02(-0.03%)
Sep 20, 2019	59.90	59.90	59.80	59.80	608	+0.00(+0.01%)
Sep 19, 2019		59.80	59.80	59.80	146	+0.00(+0.00%)
Sep 18, 2019	59.98	59.98	59.80	59.80	1,703	-0.36(-0.60%)
Sep 17, 2019	60.29	60.29	60.16	60.16	982	+0.13(+0.21%)
Sep 16, 2019	59.95	60.03	59.88	60.03	1,144	-0.01(-0.01%)
Sep 13, 2019		60.04	60.04	60.04	121	+0.00(+0.00%)
Sep 12, 2019	60.04	60.04	60.04	60.04	935	-0.01(-0.01%)
Sep 11, 2019	60.05	60.05	60.05	60.05	193	-0.22(-0.37%)
Sep 10, 2019	59.82	60.30	59.82	60.27	715	+0.40(+0.67%)
Sep 09, 2019	60.09	60.22	59.87	59.87	1,145	-0.23(-0.38%)
Sep 06, 2019	60.09	60.09	60.09	60.09	243	+0.13(+0.22%)
Sep 05, 2019	59.96	59.96	59.96	59.96	244	+0.28(+0.47%)
Sep 04, 2019	59.68	59.68	59.68	59.68	332	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.