Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.10	63.82	62.65	63.42	6,860	-0.40(-0.63%)
Sep 29, 2020	63.82	63.82	63.82	63.82	726	+0.83(+1.33%)
Sep 28, 2020	63.39	63.39	62.99	62.99	841	+0.03(+0.05%)
Sep 25, 2020		62.95	62.95	62.95	96	+0.00(+0.00%)
Sep 24, 2020	63.57	63.58	62.95	62.95	2,083	-0.86(-1.34%)
Sep 23, 2020	63.90	63.90	63.07	63.81	2,442	+0.31(+0.48%)
Sep 22, 2020	63.50	63.50	63.50	63.50	940	+0.20(+0.32%)
Sep 21, 2020	63.79	63.79	62.91	63.30	2,894	-0.85(-1.32%)
Sep 18, 2020		64.15	64.15	64.15	275	+0.00(+0.00%)
Sep 17, 2020	64.51	64.51	63.31	64.15	749	-0.02(-0.03%)
Sep 16, 2020	64.49	64.49	63.59	64.17	1,198	+0.88(+1.39%)
Sep 15, 2020	64.32	64.32	63.29	63.29	801	-1.17(-1.82%)
Sep 14, 2020	64.37	64.83	64.37	64.47	1,725	+0.58(+0.91%)
Sep 11, 2020	63.31	64.23	63.31	63.89	1,632	-0.10(-0.16%)
Sep 10, 2020	64.20	64.20	63.99	63.99	462	+0.35(+0.55%)
Sep 09, 2020		63.64	63.64	63.64	73	+0.00(+0.00%)
Sep 08, 2020	63.93	64.00	63.64	63.64	483	-0.19(-0.30%)
Sep 04, 2020	63.33	63.83	63.26	63.83	466	-0.11(-0.17%)
Sep 03, 2020	64.63	64.63	63.94	63.94	975	+0.12(+0.19%)
Sep 02, 2020	64.49	64.49	63.81	63.81	2,152	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.