Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.69	59.69	59.54	59.55	1,570	+0.03(+0.05%)
Sep 28, 2023	59.37	59.80	59.15	59.52	1,613	+0.06(+0.11%)
Sep 27, 2023	59.64	59.64	59.46	59.46	1,280	+0.02(+0.03%)
Sep 26, 2023	59.67	59.67	59.40	59.44	722	-0.25(-0.42%)
Sep 25, 2023	59.31	60.02	59.69	59.69	842	-0.03(-0.05%)
Sep 22, 2023	59.80	59.80	59.54	59.72	1,077	-0.07(-0.12%)
Sep 21, 2023	59.69	59.80	59.51	59.80	1,253	-0.13(-0.22%)
Sep 20, 2023	60.03	60.13	59.93	59.93	1,177	+0.00(+0.00%)
Sep 19, 2023	59.93	59.93	59.93	59.93	78	+0.04(+0.06%)
Sep 18, 2023	60.19	60.19	59.70	59.89	1,154	-0.08(-0.14%)
Sep 15, 2023	59.89	60.19	59.73	59.97	930	+0.04(+0.07%)
Sep 14, 2023	60.01	60.09	59.69	59.93	7,999	-0.03(-0.06%)
Sep 13, 2023	59.93	60.17	59.75	59.96	3,771	-0.00(-0.01%)
Sep 12, 2023	59.96	59.96	59.96	59.96	81	+0.10(+0.16%)
Sep 11, 2023	59.80	59.87	59.80	59.87	474	-0.12(-0.19%)
Sep 08, 2023	59.93	59.98	59.91	59.98	949	+0.15(+0.26%)
Sep 07, 2023	59.93	59.93	59.74	59.83	979	+0.13(+0.23%)
Sep 06, 2023	59.69	60.07	59.69	59.69	1,848	-0.19(-0.32%)
Sep 05, 2023	60.16	60.16	59.72	59.88	1,023	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.