Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6867	0.6867	0.6567	0.6756	115,500	+0.01(+2.01%)
Sep 29, 2003	0.6867	0.7111	0.6556	0.6622	99,000	-0.01(-1.65%)
Sep 26, 2003	0.7323	0.7422	0.6500	0.6733	77,850	-0.05(-6.77%)
Sep 25, 2003	0.7378	0.7378	0.7156	0.7222	123,300	-0.00(-0.15%)
Sep 24, 2003	0.7389	0.7533	0.7233	0.7233	299,823	-0.01(-1.51%)
Sep 23, 2003	0.6789	0.7567	0.6778	0.7344	508,350	+0.05(+7.48%)
Sep 22, 2003	0.7000	0.7000	0.6778	0.6833	45,600	-0.01(-1.60%)
Sep 19, 2003	0.6989	0.6989	0.6833	0.6944	53,925	-0.01(-1.58%)
Sep 18, 2003	0.6944	0.7056	0.6833	0.7056	92,100	+0.01(+1.29%)
Sep 17, 2003	0.6544	0.7011	0.6544	0.6966	640,800	+0.04(+6.25%)
Sep 16, 2003	0.6511	0.6600	0.6389	0.6556	133,500	+0.02(+3.69%)
Sep 15, 2003	0.6423	0.6434	0.6300	0.6322	56,100	-0.01(-1.90%)
Sep 12, 2003	0.6767	0.6767	0.6422	0.6444	104,400	-0.02(-2.85%)
Sep 11, 2003	0.6689	0.6689	0.6578	0.6633	45,600	-0.00(-0.17%)
Sep 10, 2003	0.6556	0.6778	0.6556	0.6644	365,400	+0.01(+0.84%)
Sep 09, 2003	0.6667	0.6722	0.6500	0.6589	285,000	-0.00(-0.65%)
Sep 08, 2003	0.6244	0.6722	0.6000	0.6632	1,036,500	+0.04(+6.21%)
Sep 05, 2003	0.5922	0.6333	0.5889	0.6244	621,105	+0.06(+9.98%)
Sep 04, 2003	0.5733	0.5744	0.5667	0.5678	174,000	-0.00(-0.20%)
Sep 03, 2003	0.5556	0.5722	0.5556	0.5689	448,800	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.