Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.77	16.89	16.61	16.87	342,641	-0.03(-0.18%)
Sep 27, 2013	17.29	17.29	16.85	16.90	0	-0.49(-2.82%)
Sep 26, 2013	17.45	17.59	17.20	17.39	237,268	-0.03(-0.17%)
Sep 25, 2013	18.03	18.03	17.41	17.42	206,612	-0.63(-3.49%)
Sep 24, 2013	18.05	18.16	17.91	18.05	404,077	+0.05(+0.28%)
Sep 23, 2013	17.98	18.08	17.81	18.00	184,602	+0.00(+0.00%)
Sep 20, 2013	18.03	18.12	17.75	18.00	0	-0.04(-0.22%)
Sep 19, 2013	18.16	18.16	17.80	18.04	137,772	-0.04(-0.22%)
Sep 18, 2013	17.77	18.08	17.76	18.08	0	+0.27(+1.52%)
Sep 17, 2013	17.69	17.81	17.55	17.81	0	+0.10(+0.56%)
Sep 16, 2013	17.80	17.78	17.62	17.71	0	+0.13(+0.74%)
Sep 13, 2013	17.71	17.84	17.50	17.58	0	-0.07(-0.40%)
Sep 12, 2013	17.60	17.79	17.60	17.65	0	+0.02(+0.11%)
Sep 11, 2013	17.71	17.86	17.61	17.63	0	-0.18(-1.01%)
Sep 10, 2013	17.56	17.81	17.42	17.81	244,492	+0.29(+1.66%)
Sep 09, 2013	17.30	17.57	17.16	17.52	0	+0.23(+1.33%)
Sep 06, 2013	17.53	17.53	16.91	17.29	0	-0.11(-0.63%)
Sep 05, 2013	17.36	17.52	17.06	17.40	0	-0.01(-0.06%)
Sep 04, 2013	17.08	17.55	17.05	17.41	0	+0.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.