Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.95	11.12	10.71	11.06	1,083,019	+0.26(+2.41%)
Sep 29, 2016	10.38	10.92	10.31	10.80	1,052,666	+0.45(+4.35%)
Sep 28, 2016	9.890	10.42	9.540	10.35	909,472	+0.52(+5.29%)
Sep 27, 2016	9.900	9.982	9.720	9.830	352,561	-0.11(-1.11%)
Sep 26, 2016	10.02	10.07	9.870	9.940	412,181	-0.18(-1.78%)
Sep 23, 2016	9.900	10.26	9.781	10.12	472,919	+0.22(+2.22%)
Sep 22, 2016	10.06	10.06	9.870	9.900	643,679	-0.09(-0.90%)
Sep 21, 2016	10.03	10.19	9.800	9.990	366,435	+0.01(+0.10%)
Sep 20, 2016	10.12	10.22	9.800	9.980	350,702	-0.04(-0.40%)
Sep 19, 2016	10.14	10.31	9.870	10.02	634,988	-0.04(-0.40%)
Sep 16, 2016	10.23	10.26	10.05	10.06	692,571	-0.15(-1.47%)
Sep 15, 2016	9.910	10.25	9.880	10.21	517,553	+0.34(+3.44%)
Sep 14, 2016	10.01	10.04	9.750	9.870	478,783	-0.10(-1.00%)
Sep 13, 2016	10.19	10.27	9.850	9.970	626,011	-0.30(-2.92%)
Sep 12, 2016	9.700	10.34	9.550	10.27	493,537	+0.42(+4.26%)
Sep 09, 2016	10.30	10.33	9.820	9.850	557,178	-0.53(-5.11%)
Sep 08, 2016	10.51	10.55	10.37	10.38	314,581	-0.09(-0.86%)
Sep 07, 2016	10.49	10.56	10.40	10.47	533,944	-0.02(-0.19%)
Sep 06, 2016	10.48	10.62	10.33	10.49	393,153	-0.05(-0.47%)
Sep 02, 2016	10.17	10.54	10.54	10.54	406,500	+0.37(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.