Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.25	10.35	9.400	9.500	1,205,312	-0.75(-7.32%)
Sep 28, 2017	10.00	10.35	10.00	10.25	846,236	+0.25(+2.50%)
Sep 27, 2017	9.850	10.05	9.850	10.00	385,491	+0.15(+1.52%)
Sep 26, 2017	9.950	10.10	9.850	9.850	984,618	-0.15(-1.50%)
Sep 25, 2017	9.800	10.05	9.800	10.00	1,327,870	+0.15(+1.52%)
Sep 22, 2017		9.900	9.625	9.850	275,469	+0.15(+1.55%)
Sep 21, 2017	9.700	9.700	9.500	9.700	423,667	+0.00(+0.00%)
Sep 20, 2017	9.500	9.800	9.500	9.700	677,149	+0.25(+2.65%)
Sep 19, 2017	9.400	9.500	9.350	9.450	637,180	+0.05(+0.53%)
Sep 18, 2017	9.400	9.550	9.390	9.400	237,186	+0.00(+0.00%)
Sep 15, 2017	9.350	9.500	9.350	9.400	511,071	+0.05(+0.53%)
Sep 14, 2017	9.450	9.550	9.300	9.350	541,091	-0.05(-0.53%)
Sep 13, 2017	9.250	9.450	9.250	9.400	613,916	+0.15(+1.62%)
Sep 12, 2017	9.250	9.300	9.150	9.250	268,334	+0.10(+1.09%)
Sep 11, 2017	9.250	9.300	9.075	9.150	278,695	-0.05(-0.54%)
Sep 08, 2017	9.150	9.200	9.000	9.200	330,542	+0.05(+0.55%)
Sep 07, 2017	9.100	9.200	8.850	9.150	383,243	+0.10(+1.10%)
Sep 06, 2017	9.200	9.200	9.000	9.050	209,772	-0.05(-0.55%)
Sep 05, 2017	9.150	9.250	8.950	9.100	286,518	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.