Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 8:44 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.417 1.428 1.413 1.427 0 +0.01(+0.85%)
Sep 27, 2007 1.415 1.415 1.414 1.415 0 +0.00(+0.14%)
Sep 26, 2007 1.413 1.414 1.413 1.413 0 -0.00(-0.09%)
Sep 25, 2007 1.415 1.415 1.414 1.415 0 +0.01(+0.47%)
Sep 24, 2007 1.408 1.408 1.408 1.408 0 -0.00(-0.09%)
Sep 21, 2007 1.408 1.412 1.404 1.409 0 +0.00(+0.16%)
Sep 20, 2007 1.407 1.407 1.406 1.407 0 +0.01(+0.73%)
Sep 19, 2007 1.397 1.397 1.396 1.397 0 -0.00(-0.09%)
Sep 18, 2007 1.398 1.398 1.398 1.398 0 +0.01(+0.84%)
Sep 17, 2007 1.386 1.387 1.386 1.386 0 -0.00(-0.09%)
Sep 14, 2007 1.387 1.390 1.384 1.388 0 +0.00(+0.04%)
Sep 13, 2007 1.387 1.387 1.386 1.387 0 -0.00(-0.26%)
Sep 12, 2007 1.391 1.391 1.390 1.391 0 +0.01(+0.51%)
Sep 11, 2007 1.384 1.385 1.383 1.384 0 +0.00(+0.22%)
Sep 10, 2007 1.381 1.381 1.380 1.381 0 +0.00(+0.28%)
Sep 07, 2007 1.367 1.380 1.366 1.377 0 +0.01(+0.58%)
Sep 06, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.31%)
Sep 05, 2007 1.365 1.365 1.364 1.365 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.