British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.008 (-0.66%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.229 1.229 1.228 1.229 12,736 -0.00(-0.02%)
Sep 29, 2019 1.230 1.230 1.228 1.229 2,122 +0.00(+0.03%)
Sep 27, 2019 1.231 1.234 1.227 1.229 189,900 -0.00(-0.30%)
Sep 26, 2019 1.231 1.233 1.231 1.232 7,401 -0.00(-0.27%)
Sep 25, 2019 1.235 1.236 1.235 1.236 6,627 -0.01(-1.06%)
Sep 24, 2019 1.249 1.250 1.248 1.249 5,260 +0.01(+0.47%)
Sep 23, 2019 1.243 1.244 1.243 1.243 10,326 -0.00(-0.29%)
Sep 22, 2019 1.248 1.248 1.246 1.247 2,555 -0.00(-0.01%)
Sep 20, 2019 1.252 1.258 1.246 1.247 245,259 -0.01(-0.43%)
Sep 19, 2019 1.252 1.253 1.252 1.252 6,726 +0.00(+0.39%)
Sep 18, 2019 1.247 1.248 1.247 1.248 11,927 -0.00(-0.20%)
Sep 17, 2019 1.250 1.250 1.249 1.250 5,149 +0.01(+0.59%)
Sep 16, 2019 1.243 1.243 1.242 1.243 5,390 -0.01(-0.58%)
Sep 15, 2019 1.249 1.250 1.248 1.250 4,107 +0.00(+0.02%)
Sep 13, 2019 1.233 1.250 1.233 1.250 239,196 +0.02(+1.36%)
Sep 12, 2019 1.233 1.234 1.233 1.233 6,214 +0.00(+0.02%)
Sep 11, 2019 1.233 1.233 1.232 1.233 10,932 -0.00(-0.23%)
Sep 10, 2019 1.235 1.236 1.234 1.236 8,231 +0.00(+0.10%)
Sep 09, 2019 1.234 1.235 1.234 1.234 13,810 +0.01(+0.47%)
Sep 08, 2019 1.227 1.229 1.227 1.229 3,457 +0.00(+0.05%)
Sep 06, 2019 1.233 1.234 1.228 1.228 255,658 -0.00(-0.36%)
Sep 05, 2019 1.233 1.234 1.232 1.232 9,250 +0.01(+0.63%)
Sep 04, 2019 1.225 1.226 1.225 1.225 13,812 +0.02(+1.30%)
Sep 03, 2019 1.208 1.210 1.208 1.209 8,381 +0.00(+0.23%)
Sep 02, 2019 1.206 1.207 1.206 1.206 7,074 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.