Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.697	4.815	4.593	4.652	9,164,649	+0.07(+1.61%)
Sep 29, 2020	4.645	4.682	4.483	4.579	6,877,316	-0.12(-2.51%)
Sep 28, 2020	4.638	4.756	4.630	4.697	7,369,935	+0.23(+5.12%)
Sep 25, 2020	4.498	4.520	4.394	4.468	10,432,774	-0.21(-4.42%)
Sep 24, 2020	4.542	4.752	4.464	4.675	8,965,332	-0.02(-0.47%)
Sep 23, 2020	4.955	5.043	4.675	4.697	8,474,665	-0.31(-6.19%)
Sep 22, 2020	4.992	5.132	4.929	5.006	6,345,154	+0.07(+1.34%)
Sep 21, 2020	5.169	5.205	4.844	4.940	10,073,769	-0.54(-9.83%)
Sep 18, 2020	5.419	5.574	5.386	5.478	12,715,935	+0.02(+0.41%)
Sep 17, 2020	5.287	5.456	5.250	5.456	6,390,032	+0.05(+0.95%)
Sep 16, 2020	5.080	5.515	5.028	5.404	8,742,132	+0.38(+7.48%)
Sep 15, 2020	5.058	5.169	4.973	5.028	6,544,641	+0.05(+1.04%)
Sep 14, 2020	4.999	5.028	4.888	4.977	8,342,501	-0.03(-0.59%)
Sep 11, 2020	5.065	5.087	4.910	5.006	10,984,372	-0.07(-1.45%)
Sep 10, 2020	5.404	5.412	5.058	5.080	8,515,874	-0.19(-3.64%)
Sep 09, 2020	5.382	5.390	5.198	5.272	6,225,917	-0.07(-1.24%)
Sep 08, 2020	5.530	5.559	5.169	5.338	9,647,886	-0.42(-7.30%)
Sep 04, 2020	5.633	5.788	5.537	5.758	8,259,878	+0.10(+1.69%)
Sep 03, 2020	5.552	5.821	5.552	5.663	6,844,138	+0.09(+1.59%)
Sep 02, 2020	5.581	5.681	5.511	5.574	5,949,395	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.