Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.294	8.596	8.200	8.383	5,307,750	+0.03(+0.36%)
Sep 29, 2022	8.274	8.398	7.997	8.354	7,662,981	-0.05(-0.59%)
Sep 28, 2022	8.373	8.532	8.304	8.403	10,982,935	+0.05(+0.59%)
Sep 27, 2022	8.175	8.482	8.096	8.354	9,707,529	+0.37(+4.59%)
Sep 26, 2022	8.245	8.423	7.952	7.987	9,156,979	-0.29(-3.47%)
Sep 23, 2022	8.492	8.542	8.126	8.274	12,760,903	-0.60(-6.81%)
Sep 22, 2022	9.137	9.246	8.849	8.879	7,355,905	-0.08(-0.88%)
Sep 21, 2022	9.295	9.404	8.948	8.958	6,945,764	-0.12(-1.31%)
Sep 20, 2022	9.127	9.156	8.810	9.077	7,905,396	-0.16(-1.72%)
Sep 19, 2022	8.681	9.236	8.631	9.236	11,759,649	+0.28(+3.10%)
Sep 16, 2022	9.037	9.097	8.720	8.958	19,276,532	-0.24(-2.59%)
Sep 15, 2022	9.008	9.305	8.869	9.196	10,154,202	+0.05(+0.54%)
Sep 14, 2022	8.819	9.181	8.819	9.146	9,768,790	+0.41(+4.65%)
Sep 13, 2022	8.790	9.047	8.601	8.740	7,417,272	-0.25(-2.76%)
Sep 12, 2022	9.018	9.107	8.819	8.988	7,733,348	+0.03(+0.33%)
Sep 09, 2022	8.710	9.107	8.710	8.958	11,708,931	+0.42(+4.87%)
Sep 08, 2022	8.453	8.701	8.443	8.542	8,978,059	+0.13(+1.53%)
Sep 07, 2022	8.066	8.433	7.957	8.413	8,845,267	+0.10(+1.19%)
Sep 06, 2022	8.324	8.364	8.076	8.314	6,483,355	+0.06(+0.72%)
Sep 02, 2022	8.225	8.383	8.131	8.255	3,688,094	+0.30(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.