Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.61	20.68	20.14	20.21	5,036,717	-0.60(-2.87%)
Sep 28, 2023	20.97	21.09	20.40	20.81	6,129,793	-0.35(-1.64%)
Sep 27, 2023	21.00	21.23	20.71	21.16	7,285,942	+0.57(+2.75%)
Sep 26, 2023	20.76	21.11	20.32	20.59	7,126,389	-0.34(-1.61%)
Sep 25, 2023	20.64	21.02	20.88	20.93	4,733,823	+0.21(+1.01%)
Sep 22, 2023	20.53	20.85	20.50	20.72	4,815,928	+0.43(+2.11%)
Sep 21, 2023	20.37	20.61	19.96	20.29	4,322,875	+0.03(+0.15%)
Sep 20, 2023	20.40	20.96	20.21	20.26	8,137,012	-0.02(-0.10%)
Sep 19, 2023	21.15	21.21	20.23	20.28	12,373,192	-0.77(-3.64%)
Sep 18, 2023	20.76	21.28	20.75	21.05	10,925,840	+0.32(+1.53%)
Sep 15, 2023	20.52	20.80	20.39	20.73	22,881,836	+0.07(+0.34%)
Sep 14, 2023	21.09	21.15	20.54	20.66	10,817,611	+0.00(+0.00%)
Sep 13, 2023	21.27	21.29	20.42	20.66	14,111,127	-0.62(-2.90%)
Sep 12, 2023	21.02	21.53	20.95	21.27	6,224,573	+0.43(+2.05%)
Sep 11, 2023	21.00	21.13	20.77	20.85	6,569,965	-0.05(-0.24%)
Sep 08, 2023	20.58	20.99	20.55	20.90	8,675,762	+0.46(+2.24%)
Sep 07, 2023	20.42	20.64	20.31	20.44	7,364,748	-0.09(-0.44%)
Sep 06, 2023	19.87	20.64	19.83	20.53	8,115,841	+0.52(+2.58%)
Sep 05, 2023	19.50	20.53	19.50	20.01	8,616,824	+0.59(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.