Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.28	27.35	27.04	27.09	569,332	-0.16(-0.58%)
Sep 29, 2014	27.11	27.31	27.03	27.25	2,967,457	-0.14(-0.50%)
Sep 26, 2014	27.26	27.40	27.13	27.39	132,243	+0.24(+0.88%)
Sep 25, 2014	27.50	27.50	27.10	27.15	103,200	-0.42(-1.51%)
Sep 24, 2014	27.46	27.59	27.30	27.56	441,256	+0.11(+0.40%)
Sep 23, 2014	27.62	27.66	27.44	27.45	252,868	-0.27(-0.98%)
Sep 22, 2014	28.10	28.10	27.69	27.72	145,473	-0.46(-1.63%)
Sep 19, 2014	28.46	28.51	28.10	28.18	165,439	-0.18(-0.62%)
Sep 18, 2014	28.26	28.38	28.21	28.36	1,077,229	+0.18(+0.65%)
Sep 17, 2014	28.21	28.32	28.09	28.17	149,311	+0.03(+0.10%)
Sep 16, 2014	27.96	28.20	27.91	28.15	105,698	+0.14(+0.49%)
Sep 15, 2014	28.16	28.16	27.94	28.01	193,969	-0.16(-0.56%)
Sep 12, 2014	28.27	28.33	28.11	28.16	124,033	-0.14(-0.49%)
Sep 11, 2014	28.13	28.32	28.13	28.30	152,865	+0.06(+0.23%)
Sep 10, 2014	28.16	28.25	28.05	28.24	88,793	+0.07(+0.26%)
Sep 09, 2014	28.37	28.37	28.16	28.16	173,619	-0.19(-0.68%)
Sep 08, 2014	28.36	28.43	28.27	28.36	131,285	+0.01(+0.03%)
Sep 05, 2014	28.29	28.37	28.15	28.35	121,727	+0.06(+0.23%)
Sep 04, 2014	28.39	28.46	28.24	28.28	84,115	-0.03(-0.10%)
Sep 03, 2014	28.51	28.51	28.28	28.31	177,123	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.