Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.55	18.60	18.31	18.55	1,300	-0.06(-0.32%)
Sep 27, 2018	18.85	18.85	18.51	18.61	1,342	-0.28(-1.48%)
Sep 26, 2018	18.77	18.97	18.76	18.89	4,202	+0.09(+0.48%)
Sep 25, 2018	18.79	18.81	18.69	18.80	4,636	+0.20(+1.08%)
Sep 24, 2018	18.60	18.60	18.60	18.60	100	+0.00(+0.00%)
Sep 21, 2018	18.79	18.80	18.60	18.60	16,486	-0.28(-1.48%)
Sep 20, 2018	18.81	18.88	18.60	18.88	11,129	+0.07(+0.37%)
Sep 19, 2018	18.71	18.86	18.71	18.81	7,661	+0.06(+0.32%)
Sep 18, 2018	18.50	18.80	18.50	18.75	2,962	+0.15(+0.81%)
Sep 17, 2018	18.85	18.85	18.48	18.60	6,697	-0.28(-1.48%)
Sep 14, 2018	18.88	18.88	18.88	18.88	353	-0.07(-0.37%)
Sep 13, 2018	18.90	18.95	18.87	18.95	1,211	+0.04(+0.21%)
Sep 12, 2018	18.92	18.92	18.91	18.91	283	-0.06(-0.32%)
Sep 11, 2018	18.88	18.97	18.72	18.97	8,361	+0.00(+0.00%)
Sep 10, 2018	19.06	19.06	18.90	18.97	1,400	-0.13(-0.68%)
Sep 07, 2018	19.11	19.20	19.10	19.10	800	-0.17(-0.88%)
Sep 06, 2018	19.29	19.48	19.27	19.27	500	-0.09(-0.46%)
Sep 05, 2018		19.36	19.36	19.36	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.