General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 214.27 220.18 212.62 219.59 5,500,923 +7.38(+3.48%)
Sep 27, 2001 210.14 212.50 206.72 212.21 3,557,600 +2.78(+1.33%)
Sep 26, 2001 212.50 212.50 206.60 209.43 4,487,409 -0.12(-0.06%)
Sep 25, 2001 207.84 213.27 204.65 209.55 7,462,103 +1.77(+0.85%)
Sep 24, 2001 199.22 209.37 193.32 207.78 12,023,799 +23.02(+12.46%)
Sep 21, 2001 171.18 191.90 168.23 184.76 14,550,469 +5.49(+3.06%)
Sep 20, 2001 184.76 186.12 179.27 179.27 7,907,465 -12.57(-6.55%)
Sep 19, 2001 203.06 204.53 182.99 191.84 9,598,926 -7.97(-3.99%)
Sep 18, 2001 207.78 213.68 198.10 199.81 7,811,630 -7.67(-3.70%)
Sep 17, 2001 209.55 219.59 203.65 207.48 12,103,421 -24.79(-10.67%)
Sep 10, 2001 230.27 237.06 229.91 232.28 4,081,942 -1.83(-0.78%)
Sep 07, 2001 236.11 237.88 232.22 234.11 4,096,850 -4.96(-2.07%)
Sep 06, 2001 243.79 245.09 238.53 239.06 3,120,555 -7.08(-2.88%)
Sep 05, 2001 241.90 247.86 239.06 246.15 3,416,075 +5.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.