General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 190.96 208.40 190.96 204.00 9,497,076 +19.20(+10.39%)
Sep 29, 2008 200.96 205.12 184.80 184.80 9,390,142 -17.20(-8.51%)
Sep 26, 2008 198.00 206.48 196.16 202.00 0 -3.44(-1.67%)
Sep 25, 2008 189.28 209.92 188.00 205.44 13,103,275 +8.72(+4.43%)
Sep 24, 2008 200.64 200.64 190.48 196.72 7,592,168 -2.88(-1.44%)
Sep 23, 2008 202.88 205.12 197.28 199.60 8,014,786 -9.60(-4.59%)
Sep 22, 2008 219.04 219.84 205.20 209.20 6,996,121 -3.76(-1.77%)
Sep 19, 2008 232.96 233.60 204.16 212.96 0 +14.64(+7.38%)
Sep 18, 2008 189.92 204.24 177.52 198.32 26,065,404 +11.20(+5.99%)
Sep 17, 2008 191.92 195.04 178.40 187.12 28,479,390 -13.36(-6.66%)
Sep 16, 2008 177.36 203.44 177.28 200.48 22,793,362 +3.68(+1.87%)
Sep 15, 2008 198.56 208.40 191.28 196.80 21,705,926 -17.20(-8.04%)
Sep 12, 2008 221.84 221.92 210.64 214.00 19,321,642 -11.28(-5.01%)
Sep 11, 2008 221.60 226.64 214.80 225.28 10,261,993 +0.56(+0.25%)
Sep 10, 2008 226.96 227.44 222.00 224.72 6,981,931 -0.24(-0.11%)
Sep 09, 2008 231.68 234.24 224.48 224.96 9,062,516 -7.76(-3.33%)
Sep 08, 2008 231.04 233.36 226.00 232.72 10,566,344 +9.68(+4.34%)
Sep 05, 2008 219.92 223.44 219.12 223.04 0 +1.44(+0.65%)
Sep 04, 2008 227.12 227.92 220.80 221.60 7,536,698 -6.96(-3.05%)
Sep 03, 2008 227.60 229.52 226.40 228.56 4,637,841 +0.32(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.