Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.69	95.39	93.75	93.96	27,236	-1.35(-1.42%)
Sep 29, 2020	94.45	95.40	94.24	95.31	29,556	+1.32(+1.40%)
Sep 28, 2020	93.11	94.02	92.71	93.99	28,072	+1.84(+2.00%)
Sep 25, 2020	91.84	92.65	91.58	92.15	53,300	-0.30(-0.32%)
Sep 24, 2020	90.84	93.12	90.58	92.45	58,227	+0.42(+0.46%)
Sep 23, 2020	93.83	93.91	91.50	92.03	84,991	-3.09(-3.25%)
Sep 22, 2020	95.78	95.86	94.70	95.12	46,392	-0.93(-0.97%)
Sep 21, 2020	97.88	97.88	94.32	96.05	71,079	-3.82(-3.82%)
Sep 18, 2020	99.67	100.28	99.21	99.87	47,300	-0.32(-0.32%)
Sep 17, 2020	99.21	100.19	98.60	100.19	27,366	-0.57(-0.57%)
Sep 16, 2020	101.43	101.43	100.38	100.76	44,412	+0.12(+0.12%)
Sep 15, 2020	100.80	100.99	99.91	100.64	25,852	+0.26(+0.26%)
Sep 14, 2020	100.13	100.68	100.00	100.38	22,919	+1.27(+1.28%)
Sep 11, 2020	100.16	100.68	99.08	99.11	36,900	-0.64(-0.64%)
Sep 10, 2020	100.77	101.10	99.50	99.75	39,491	+0.19(+0.19%)
Sep 09, 2020	99.26	100.59	99.02	99.56	50,247	+1.10(+1.12%)
Sep 08, 2020	98.79	99.46	97.10	98.46	29,040	-1.05(-1.06%)
Sep 04, 2020	99.02	99.92	97.94	99.51	33,000	+0.48(+0.48%)
Sep 03, 2020	100.25	100.48	98.70	99.03	33,343	-0.95(-0.95%)
Sep 02, 2020	100.37	100.37	99.00	99.98	32,092	-1.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.