Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	85.54	86.71	85.54	86.46	58,750	+1.86(+2.20%)
Sep 29, 2021	85.44	85.46	84.42	84.60	96,819	-1.43(-1.66%)
Sep 28, 2021	86.56	86.68	85.92	86.03	118,512	-1.11(-1.27%)
Sep 27, 2021	87.31	87.51	87.14	87.14	39,620	+0.36(+0.41%)
Sep 24, 2021	86.31	87.14	86.27	86.78	63,196	-0.44(-0.50%)
Sep 23, 2021	87.50	87.61	87.21	87.22	46,929	-0.93(-1.06%)
Sep 22, 2021	88.22	89.30	88.09	88.15	48,638	+0.80(+0.92%)
Sep 21, 2021	87.32	87.73	87.11	87.35	46,425	+0.83(+0.96%)
Sep 20, 2021	86.63	87.18	86.16	86.51	59,297	-0.51(-0.58%)
Sep 17, 2021	87.60	87.60	86.90	87.02	122,171	-0.80(-0.91%)
Sep 16, 2021	88.18	88.18	87.45	87.82	50,244	-2.02(-2.25%)
Sep 15, 2021	89.77	89.92	89.54	89.84	43,748	-0.15(-0.17%)
Sep 14, 2021	89.95	90.11	89.27	89.99	47,981	-0.13(-0.14%)
Sep 13, 2021	90.23	90.67	90.09	90.12	47,901	-0.12(-0.14%)
Sep 10, 2021	91.35	91.35	90.24	90.24	43,680	-0.86(-0.94%)
Sep 09, 2021	91.86	91.86	90.99	91.10	25,900	-0.20(-0.22%)
Sep 08, 2021	92.39	92.40	91.02	91.30	43,308	-1.21(-1.31%)
Sep 07, 2021	93.40	93.51	92.41	92.51	36,359	-1.82(-1.93%)
Sep 03, 2021	93.75	94.70	93.51	94.33	15,377	+1.63(+1.76%)
Sep 02, 2021	92.96	93.04	92.59	92.70	18,273	-0.73(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.