Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.98	25.22	24.54	24.75	31,991,460	-0.22(-0.87%)
Sep 29, 2014	25.55	25.70	24.78	24.97	25,429,286	-0.74(-2.86%)
Sep 26, 2014	25.60	25.81	25.52	25.70	12,153,104	+0.23(+0.91%)
Sep 25, 2014	26.01	26.08	25.44	25.47	15,883,775	-0.60(-2.32%)
Sep 24, 2014	25.83	26.10	25.59	26.08	13,762,708	+0.33(+1.29%)
Sep 23, 2014	25.76	26.02	25.68	25.74	11,266,898	-0.17(-0.66%)
Sep 22, 2014	26.15	26.22	25.64	25.91	14,427,402	-0.39(-1.47%)
Sep 19, 2014	26.53	26.53	26.17	26.30	18,739,386	-0.07(-0.26%)
Sep 18, 2014	26.29	26.52	26.29	26.37	11,523,361	+0.14(+0.53%)
Sep 17, 2014	26.13	26.46	26.09	26.23	13,293,097	+0.11(+0.42%)
Sep 16, 2014	25.95	26.31	25.92	26.12	14,302,227	+0.06(+0.24%)
Sep 15, 2014	25.70	26.19	25.69	26.06	16,143,657	+0.28(+1.08%)
Sep 12, 2014	25.94	26.04	25.65	25.78	14,295,635	-0.26(-1.01%)
Sep 11, 2014	25.70	26.11	25.69	26.04	13,148,587	+0.25(+0.96%)
Sep 10, 2014	25.67	25.84	25.62	25.80	13,512,448	+0.17(+0.67%)
Sep 09, 2014	25.73	25.80	25.58	25.63	15,306,248	-0.13(-0.51%)
Sep 08, 2014	26.37	26.46	25.69	25.76	28,545,346	-0.81(-3.03%)
Sep 05, 2014	26.57	26.59	26.30	26.56	17,797,450	-0.04(-0.14%)
Sep 04, 2014	26.49	26.82	26.46	26.60	12,452,943	+0.12(+0.46%)
Sep 03, 2014	26.93	26.98	26.47	26.48	15,134,527	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.