General Motors (NY: GM )

50.76 -1.21 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 30.77 30.88 30.52 30.86 9,640,073 +0.00(+0.00%)
Sep 27, 2018 30.72 30.94 30.51 30.86 12,718,841 -0.05(-0.18%)
Sep 26, 2018 30.70 31.17 30.57 30.92 19,717,930 +0.17(+0.54%)
Sep 25, 2018 31.61 31.79 30.71 30.75 16,147,705 -1.10(-3.45%)
Sep 24, 2018 32.12 32.43 31.58 31.85 10,877,626 -0.52(-1.61%)
Sep 21, 2018 33.28 33.45 32.23 32.38 29,642,958 -0.70(-2.11%)
Sep 20, 2018 32.92 33.41 32.76 33.07 12,426,503 +0.32(+0.98%)
Sep 19, 2018 32.41 32.94 32.36 32.75 11,932,489 +0.58(+1.79%)
Sep 18, 2018 32.24 32.29 31.71 32.17 9,673,361 +0.07(+0.23%)
Sep 17, 2018 31.62 32.28 31.54 32.10 11,895,992 +0.36(+1.13%)
Sep 14, 2018 31.60 31.85 31.47 31.74 14,894,189 +0.35(+1.11%)
Sep 13, 2018 31.40 31.61 31.07 31.40 16,176,238 +0.17(+0.56%)
Sep 12, 2018 30.89 31.62 30.89 31.22 10,214,685 +0.27(+0.86%)
Sep 11, 2018 31.09 31.13 30.65 30.96 9,296,130 -0.09(-0.30%)
Sep 10, 2018 31.09 31.40 31.01 31.05 11,645,931 -0.04(-0.12%)
Sep 07, 2018 31.49 31.50 30.81 31.08 14,410,254 -0.43(-1.37%)
Sep 06, 2018 32.08 32.32 31.51 31.51 14,086,813 -0.49(-1.52%)
Sep 05, 2018 32.28 32.28 31.78 32.00 14,075,998 -0.28(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.