Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.81	35.89	35.34	35.79	7,949,300	+0.06(+0.16%)
Sep 27, 2019	36.14	36.26	35.31	35.74	7,203,569	-0.18(-0.51%)
Sep 26, 2019	35.68	36.18	35.50	35.92	8,730,648	+0.48(+1.35%)
Sep 25, 2019	35.11	35.57	34.80	35.44	8,859,380	+0.32(+0.92%)
Sep 24, 2019	35.66	35.80	34.91	35.12	8,398,627	-0.45(-1.26%)
Sep 23, 2019	35.13	35.75	34.92	35.56	8,619,552	-0.12(-0.35%)
Sep 20, 2019	36.35	36.36	35.61	35.69	19,714,580	-0.39(-1.09%)
Sep 19, 2019	36.53	36.62	36.04	36.08	5,181,593	-0.38(-1.05%)
Sep 18, 2019	36.43	36.62	36.21	36.46	6,303,454	-0.10(-0.29%)
Sep 17, 2019	35.53	36.69	35.19	36.57	11,938,830	+1.03(+2.90%)
Sep 16, 2019	36.26	36.44	35.31	35.54	16,387,023	-1.58(-4.25%)
Sep 13, 2019	37.69	37.80	37.04	37.11	10,611,008	-0.20(-0.54%)
Sep 12, 2019	37.64	37.71	37.15	37.31	7,310,873	-0.37(-0.99%)
Sep 11, 2019	37.63	37.76	37.11	37.68	7,308,585	-0.11(-0.30%)
Sep 10, 2019	37.44	37.89	37.09	37.80	7,574,451	+0.00(+0.00%)
Sep 09, 2019	37.30	37.99	37.20	37.80	7,899,334	+0.76(+2.06%)
Sep 06, 2019	37.17	37.18	36.79	37.03	5,248,802	+0.05(+0.13%)
Sep 05, 2019	36.88	37.76	36.88	36.99	11,253,425	+0.83(+2.30%)
Sep 04, 2019	35.28	36.23	35.21	36.16	8,573,004	+1.26(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.