Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.72	51.98	50.99	51.50	16,722,894	-0.22(-0.42%)
Sep 29, 2021	52.08	52.14	51.33	51.72	11,133,883	+0.08(+0.15%)
Sep 28, 2021	52.54	52.97	51.49	51.64	16,800,928	-0.38(-0.73%)
Sep 27, 2021	51.21	52.34	51.18	52.02	14,184,574	+0.99(+1.93%)
Sep 24, 2021	50.69	51.43	50.54	51.03	11,916,192	+0.30(+0.60%)
Sep 23, 2021	49.93	50.88	49.87	50.73	14,368,696	+1.11(+2.24%)
Sep 22, 2021	48.89	50.05	48.89	49.62	14,359,103	+1.38(+2.86%)
Sep 21, 2021	48.44	48.64	47.67	48.24	14,504,230	+0.00(+0.00%)
Sep 20, 2021	48.32	48.41	47.26	48.24	25,108,056	-1.92(-3.82%)
Sep 17, 2021	50.16	50.74	49.82	50.16	46,175,760	-0.19(-0.37%)
Sep 16, 2021	50.41	50.71	49.75	50.34	12,911,187	-0.29(-0.58%)
Sep 15, 2021	49.63	50.74	49.38	50.63	13,976,791	+1.06(+2.13%)
Sep 14, 2021	50.05	50.24	49.34	49.58	12,874,519	-0.08(-0.16%)
Sep 13, 2021	48.96	49.78	48.47	49.66	18,937,424	+1.30(+2.69%)
Sep 10, 2021	47.58	49.27	47.58	48.36	23,317,296	+1.05(+2.21%)
Sep 09, 2021	47.83	47.83	46.71	47.31	14,035,394	-0.54(-1.12%)
Sep 08, 2021	47.53	48.39	47.31	47.85	11,393,458	+0.24(+0.51%)
Sep 07, 2021	47.38	48.10	47.31	47.61	12,601,169	-0.10(-0.20%)
Sep 03, 2021	47.68	47.87	47.31	47.70	10,170,650	-0.13(-0.27%)
Sep 02, 2021	48.03	48.37	47.69	47.83	13,672,786	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.