Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.50	40.59	40.50	40.53	8,060	+0.05(+0.13%)
Sep 29, 2014	40.52	40.57	40.33	40.48	15,949	+0.06(+0.16%)
Sep 26, 2014	40.48	40.51	40.26	40.42	2,684	-0.11(-0.26%)
Sep 25, 2014	40.50	40.52	40.50	40.52	447	+0.02(+0.04%)
Sep 24, 2014	40.33	40.51	40.33	40.51	3,458	-0.01(-0.02%)
Sep 23, 2014	40.46	40.51	40.28	40.51	4,087	+0.24(+0.58%)
Sep 22, 2014	40.39	40.39	40.28	40.28	1,500	-0.15(-0.36%)
Sep 19, 2014	40.32	40.43	40.21	40.43	1,942	+0.07(+0.18%)
Sep 18, 2014	40.17	40.35	40.17	40.35	1,630	-0.04(-0.10%)
Sep 17, 2014	40.35	40.43	40.15	40.39	24,082	+0.02(+0.04%)
Sep 16, 2014	40.30	40.40	40.13	40.38	10,976	+0.03(+0.07%)
Sep 15, 2014	40.34	40.38	40.09	40.35	16,469	-0.00(-0.01%)
Sep 12, 2014	40.33	40.35	40.32	40.35	11,602	+0.02(+0.05%)
Sep 11, 2014	40.39	40.48	40.21	40.33	7,881	-0.05(-0.13%)
Sep 10, 2014	40.38	40.48	40.15	40.38	7,563	+0.00(+0.00%)
Sep 09, 2014	40.46	40.47	40.20	40.38	4,855	-0.09(-0.23%)
Sep 08, 2014	40.38	40.51	40.25	40.48	5,018	+0.11(+0.27%)
Sep 05, 2014	40.55	40.55	40.37	40.37	4,591	-0.04(-0.10%)
Sep 04, 2014	40.43	40.55	40.38	40.41	5,243	-0.01(-0.02%)
Sep 03, 2014	40.33	40.68	40.33	40.42	9,588	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.