Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	152.51	152.99	151.08	151.81	2,463,877	-0.22(-0.14%)
Sep 29, 2014	151.43	152.63	150.68	152.03	2,112,752	-1.07(-0.70%)
Sep 26, 2014	152.79	153.49	151.52	153.10	2,336,778	+0.85(+0.56%)
Sep 25, 2014	155.03	155.31	151.72	152.24	3,724,859	-3.08(-1.98%)
Sep 24, 2014	153.21	155.58	152.56	155.32	3,426,982	+2.25(+1.47%)
Sep 23, 2014	152.64	154.53	152.64	153.07	2,391,090	-0.16(-0.11%)
Sep 22, 2014	153.82	154.61	153.08	153.24	2,218,120	-0.75(-0.49%)
Sep 19, 2014	155.69	155.96	153.72	153.99	6,581,460	-1.40(-0.90%)
Sep 18, 2014	153.68	155.83	153.41	155.39	4,319,563	+2.54(+1.66%)
Sep 17, 2014	152.02	153.63	151.72	152.85	3,419,594	+0.65(+0.42%)
Sep 16, 2014	152.09	152.63	151.18	152.20	2,590,711	+0.05(+0.03%)
Sep 15, 2014	151.27	152.50	150.94	152.15	2,790,761	+0.67(+0.44%)
Sep 12, 2014	149.38	151.73	149.38	151.48	4,067,875	+1.79(+1.20%)
Sep 11, 2014	147.84	150.05	147.62	149.69	2,306,241	+0.94(+0.63%)
Sep 10, 2014	147.48	149.01	147.31	148.75	2,973,965	+2.04(+1.39%)
Sep 09, 2014	147.15	147.74	146.07	146.71	3,147,519	-2.24(-1.50%)
Sep 08, 2014	148.51	149.62	148.22	148.95	2,111,738	+0.30(+0.20%)
Sep 05, 2014	148.51	148.78	147.11	148.66	3,098,901	-0.27(-0.18%)
Sep 04, 2014	148.80	150.17	148.49	148.93	2,027,148	+0.40(+0.27%)
Sep 03, 2014	149.26	150.57	148.39	148.53	2,899,262	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.