Halliburton Co (NY: HAL )

27.74 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 39.61 40.07 39.21 39.78 7,713,453 -0.20(-0.50%)
Sep 27, 2013 39.86 40.07 39.63 39.98 9,415,994 -0.26(-0.66%)
Sep 26, 2013 40.38 40.69 40.08 40.25 7,004,482 -0.14(-0.35%)
Sep 25, 2013 40.65 40.71 40.28 40.39 7,657,918 +0.11(+0.27%)
Sep 24, 2013 39.99 40.58 39.74 40.28 8,984,905 +0.30(+0.74%)
Sep 23, 2013 40.65 40.77 39.95 39.98 10,623,978 -0.79(-1.93%)
Sep 20, 2013 41.07 41.22 40.75 40.77 12,662,418 -0.17(-0.40%)
Sep 19, 2013 41.30 41.34 40.83 40.93 10,936,016 -0.17(-0.42%)
Sep 18, 2013 41.08 41.52 40.47 41.11 11,199,767 +0.07(+0.16%)
Sep 17, 2013 41.08 41.31 40.73 41.04 9,673,337 -0.12(-0.30%)
Sep 16, 2013 41.34 41.63 41.02 41.16 6,669,945 +0.11(+0.26%)
Sep 13, 2013 40.72 41.10 40.47 41.06 8,010,801 +0.40(+1.00%)
Sep 12, 2013 40.85 41.08 40.45 40.65 11,575,821 -0.82(-1.97%)
Sep 11, 2013 40.82 41.59 40.76 41.47 12,424,130 -0.11(-0.26%)
Sep 10, 2013 41.59 41.73 41.31 41.58 8,118,610 +0.05(+0.12%)
Sep 09, 2013 40.69 41.71 40.68 41.53 9,455,752 +0.59(+1.45%)
Sep 06, 2013 41.18 41.54 40.80 40.93 9,653,040 -0.19(-0.46%)
Sep 05, 2013 40.72 41.43 40.69 41.12 11,175,979 +0.57(+1.41%)
Sep 04, 2013 40.36 40.83 40.06 40.55 11,038,758 +0.64(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.