Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.79	55.60	53.65	54.14	10,595,955	-0.92(-1.68%)
Sep 29, 2014	54.47	55.21	54.10	55.06	10,047,475	-0.23(-0.41%)
Sep 26, 2014	53.57	55.61	53.42	55.29	9,403,984	+1.86(+3.49%)
Sep 25, 2014	54.11	54.45	53.15	53.43	7,490,526	-0.89(-1.64%)
Sep 24, 2014	54.40	54.55	52.92	54.32	12,410,829	-0.07(-0.12%)
Sep 23, 2014	54.26	54.86	53.89	54.38	6,561,294	+0.10(+0.19%)
Sep 22, 2014	55.64	55.64	54.03	54.28	10,442,055	-1.54(-2.75%)
Sep 19, 2014	55.92	56.22	55.53	55.82	10,114,718	+0.15(+0.27%)
Sep 18, 2014	56.05	56.06	55.31	55.67	6,864,150	+0.08(+0.14%)
Sep 17, 2014	56.76	56.80	55.26	55.59	7,590,008	-0.88(-1.56%)
Sep 16, 2014	55.47	56.98	55.38	56.47	7,543,777	+0.85(+1.52%)
Sep 15, 2014	55.10	55.75	54.48	55.62	7,134,695	+0.35(+0.64%)
Sep 12, 2014	55.97	56.05	55.06	55.27	7,531,981	-1.02(-1.80%)
Sep 11, 2014	55.49	56.47	55.16	56.29	7,877,064	+0.30(+0.54%)
Sep 10, 2014	55.21	56.02	54.91	55.99	7,277,408	+0.74(+1.34%)
Sep 09, 2014	55.57	56.16	54.94	55.25	7,042,471	-0.40(-0.72%)
Sep 08, 2014	56.26	56.35	55.34	55.65	10,514,953	-0.96(-1.69%)
Sep 05, 2014	55.82	56.77	55.34	56.61	10,696,669	+0.76(+1.35%)
Sep 04, 2014	56.67	57.02	55.58	55.85	12,136,453	-0.86(-1.52%)
Sep 03, 2014	56.64	57.22	56.07	56.72	9,665,286	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.