Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.64	24.94	24.34	24.36	14,730,964	-0.68(-2.72%)
Sep 29, 2011	25.23	25.55	24.49	25.04	19,205,186	+0.14(+0.57%)
Sep 28, 2011	25.22	25.42	24.88	24.90	13,119,673	-0.21(-0.83%)
Sep 27, 2011	25.63	25.69	24.97	25.11	17,773,776	-0.09(-0.35%)
Sep 26, 2011	25.00	25.20	24.44	25.20	23,383,586	+0.21(+0.83%)
Sep 23, 2011	24.44	25.09	24.39	24.99	17,533,002	+0.50(+2.03%)
Sep 22, 2011	24.31	25.02	24.14	24.49	26,966,398	-0.59(-2.33%)
Sep 21, 2011	25.85	25.96	25.04	25.08	16,052,486	-0.72(-2.79%)
Sep 20, 2011	25.57	26.18	25.35	25.80	18,864,146	+0.34(+1.34%)
Sep 19, 2011	25.24	25.56	25.07	25.46	11,881,436	-0.19(-0.75%)
Sep 16, 2011	25.66	25.94	25.55	25.65	28,055,148	+0.24(+0.96%)
Sep 15, 2011	25.12	25.42	24.97	25.41	16,216,221	+0.55(+2.21%)
Sep 14, 2011	24.26	25.20	24.22	24.86	20,750,098	+0.65(+2.69%)
Sep 13, 2011	23.99	24.34	23.82	24.20	17,012,014	+0.23(+0.96%)
Sep 12, 2011	23.11	23.99	23.10	23.97	16,329,897	+0.36(+1.51%)
Sep 09, 2011	23.76	23.97	23.33	23.62	15,833,886	-0.44(-1.82%)
Sep 08, 2011	24.23	24.37	23.94	24.06	13,378,762	-0.30(-1.25%)
Sep 07, 2011	24.15	24.36	23.97	24.36	17,964,000	+0.61(+2.56%)
Sep 06, 2011	23.09	23.80	23.03	23.75	16,247,009	-0.10(-0.40%)
Sep 02, 2011	23.92	24.14	23.66	23.85	16,567,746	-0.56(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.