Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.68	13.24	12.21	12.61	11,307,571	-0.22(-1.71%)
Sep 29, 2008	12.87	13.63	12.55	12.83	14,180,944	-0.16(-1.21%)
Sep 26, 2008	13.34	13.64	12.84	12.99	0	-0.02(-0.12%)
Sep 25, 2008	13.42	13.78	12.91	13.00	10,448,064	-0.58(-4.26%)
Sep 24, 2008	13.54	13.82	13.14	13.58	9,777,625	+0.34(+2.54%)
Sep 23, 2008	13.85	13.89	12.85	13.24	16,583,857	-0.54(-3.92%)
Sep 22, 2008	13.60	14.22	13.60	13.78	15,695,073	+0.84(+6.53%)
Sep 19, 2008	11.89	12.94	11.81	12.94	0	+0.92(+7.61%)
Sep 18, 2008	11.98	12.85	11.55	12.02	30,150,790	+0.60(+5.27%)
Sep 17, 2008	10.55	11.54	10.34	11.42	21,037,108	+0.99(+9.45%)
Sep 16, 2008	9.419	10.51	9.419	10.44	13,529,574	+0.27(+2.62%)
Sep 15, 2008	10.73	11.01	10.01	10.17	13,234,744	-0.61(-5.66%)
Sep 12, 2008	10.06	10.85	9.857	10.78	11,536,967	+1.14(+11.85%)
Sep 11, 2008	9.693	10.01	9.137	9.638	14,990,754	-0.21(-2.14%)
Sep 10, 2008	9.403	9.865	8.973	9.849	13,811,541	+0.54(+5.80%)
Sep 09, 2008	10.03	10.21	9.286	9.309	17,471,254	-1.21(-11.52%)
Sep 08, 2008	11.48	11.62	10.44	10.52	9,961,416	-0.58(-5.21%)
Sep 05, 2008	11.07	11.23	10.59	11.10	0	+0.27(+2.46%)
Sep 04, 2008	11.60	11.76	10.70	10.84	10,893,030	-0.67(-5.85%)
Sep 03, 2008	11.73	12.03	11.18	11.51	11,472,238	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.