Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.311	7.331	7.122	7.245	10,428,279	-0.10(-1.34%)
Sep 29, 2020	7.327	7.459	7.295	7.344	9,845,270	+0.06(+0.79%)
Sep 28, 2020	7.303	7.303	7.073	7.286	19,378,810	+0.10(+1.37%)
Sep 25, 2020	7.188	7.245	7.040	7.188	13,795,949	-0.07(-1.02%)
Sep 24, 2020	6.646	7.270	6.613	7.262	22,762,684	+0.51(+7.54%)
Sep 23, 2020	7.393	7.418	6.719	6.752	38,435,940	-0.81(-10.75%)
Sep 22, 2020	7.639	7.664	7.467	7.566	15,296,820	-0.02(-0.22%)
Sep 21, 2020	7.935	8.198	7.533	7.582	38,846,012	-0.63(-7.70%)
Sep 18, 2020	7.952	8.473	7.878	8.215	41,252,112	+0.53(+6.95%)
Sep 17, 2020	7.377	7.722	7.311	7.681	16,169,573	+0.02(+0.21%)
Sep 16, 2020	7.763	7.763	7.549	7.664	16,388,924	+0.02(+0.32%)
Sep 15, 2020	7.755	7.833	7.520	7.639	17,461,232	+0.03(+0.43%)
Sep 14, 2020	7.344	7.623	7.344	7.607	19,077,424	+0.38(+5.23%)
Sep 11, 2020	7.409	7.492	7.184	7.229	12,713,596	-0.09(-1.23%)
Sep 10, 2020	7.623	7.664	7.253	7.319	21,017,754	-0.21(-2.84%)
Sep 09, 2020	7.106	7.541	7.089	7.533	17,978,608	+0.52(+7.38%)
Sep 08, 2020	6.884	7.179	6.769	7.015	14,045,339	-0.07(-1.04%)
Sep 04, 2020	7.097	7.147	6.810	7.089	17,281,852	-0.07(-1.03%)
Sep 03, 2020	7.122	7.237	6.933	7.163	20,302,740	-0.09(-1.25%)
Sep 02, 2020	7.106	7.262	6.900	7.253	13,539,901	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.