Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.93	15.12	14.74	15.08	23,066,888	+0.24(+1.63%)
Sep 29, 2016	14.82	15.13	14.66	14.84	23,910,414	+0.01(+0.09%)
Sep 28, 2016	14.32	14.84	14.10	14.83	28,925,856	+0.59(+4.17%)
Sep 27, 2016	14.09	14.28	13.98	14.24	23,285,588	+0.03(+0.23%)
Sep 26, 2016	14.35	14.58	14.16	14.20	17,644,258	-0.10(-0.73%)
Sep 23, 2016	14.37	14.65	14.26	14.31	24,118,738	-0.11(-0.77%)
Sep 22, 2016	14.57	14.63	14.37	14.42	20,132,696	-0.02(-0.14%)
Sep 21, 2016	14.41	14.50	14.33	14.44	26,893,394	+0.17(+1.19%)
Sep 20, 2016	14.33	14.44	14.26	14.27	22,299,092	-0.01(-0.09%)
Sep 19, 2016	14.13	14.49	14.04	14.28	26,153,416	+0.28(+2.00%)
Sep 16, 2016	13.88	14.10	13.84	14.00	46,670,816	-0.06(-0.42%)
Sep 15, 2016	14.13	14.29	14.05	14.06	21,432,908	+0.01(+0.05%)
Sep 14, 2016	14.16	14.35	14.00	14.05	29,174,466	-0.20(-1.42%)
Sep 13, 2016	14.43	14.56	14.14	14.26	26,937,516	-0.35(-2.41%)
Sep 12, 2016	14.16	14.74	13.99	14.61	34,274,196	+0.18(+1.27%)
Sep 09, 2016	14.66	14.66	14.43	14.43	30,820,530	-0.37(-2.51%)
Sep 08, 2016	14.90	15.00	14.63	14.80	49,287,664	-0.01(-0.04%)
Sep 07, 2016	14.65	14.84	14.46	14.80	20,539,966	+0.20(+1.34%)
Sep 06, 2016	14.37	14.61	14.19	14.61	21,038,994	+0.31(+2.19%)
Sep 02, 2016	14.22	14.30	14.30	14.30	11,708,273	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.