Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.20	21.39	21.01	21.13	369,330	-0.12(-0.58%)
Sep 28, 2006	21.34	21.48	21.23	21.25	265,197	-0.16(-0.73%)
Sep 27, 2006	21.46	21.59	21.27	21.41	268,470	-0.18(-0.84%)
Sep 26, 2006	21.22	21.64	21.10	21.59	204,320	+0.25(+1.18%)
Sep 25, 2006	21.26	21.49	20.97	21.34	212,949	+0.02(+0.07%)
Sep 22, 2006	21.40	21.47	21.10	21.32	380,034	-0.21(-0.99%)
Sep 21, 2006	21.73	21.78	21.39	21.53	421,743	-0.08(-0.36%)
Sep 20, 2006	21.54	21.65	21.44	21.61	524,407	+0.15(+0.69%)
Sep 19, 2006	21.43	21.51	20.95	21.46	352,240	-0.04(-0.20%)
Sep 18, 2006	21.20	21.66	21.17	21.51	213,627	+0.22(+1.02%)
Sep 15, 2006	21.25	21.53	21.13	21.29	469,087	+0.07(+0.31%)
Sep 14, 2006	21.31	21.44	21.02	21.22	272,488	-0.22(-1.01%)
Sep 13, 2006	21.59	21.69	21.32	21.44	497,008	-0.08(-0.36%)
Sep 12, 2006	20.95	21.52	20.95	21.52	260,493	+0.54(+2.59%)
Sep 11, 2006	21.25	21.27	20.95	20.97	446,806	-0.27(-1.26%)
Sep 08, 2006	21.27	21.45	21.15	21.24	396,975	+0.09(+0.42%)
Sep 07, 2006	21.15	21.29	21.04	21.15	473,976	-0.03(-0.16%)
Sep 06, 2006	21.34	21.46	21.16	21.19	311,015	-0.22(-1.03%)
Sep 05, 2006	21.40	21.57	21.24	21.41	368,160	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.