Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.50	32.03	31.47	31.86	384,624	+0.21(+0.67%)
Sep 27, 2012	31.67	31.71	31.27	31.65	452,456	+0.27(+0.86%)
Sep 26, 2012	31.63	31.81	30.87	31.38	571,647	-0.29(-0.93%)
Sep 25, 2012	32.75	32.75	31.67	31.68	636,929	-0.97(-2.96%)
Sep 24, 2012	33.04	33.30	32.60	32.64	385,102	-0.51(-1.54%)
Sep 21, 2012	33.38	33.44	32.82	33.16	856,454	-0.01(-0.02%)
Sep 20, 2012	32.80	33.20	32.25	33.16	436,568	+0.19(+0.59%)
Sep 19, 2012	33.34	33.72	32.89	32.97	344,233	-0.14(-0.42%)
Sep 18, 2012	33.54	33.77	32.82	33.11	848,908	-0.50(-1.47%)
Sep 17, 2012	34.18	37.46	33.56	33.60	354,725	-0.77(-2.25%)
Sep 14, 2012	34.06	34.72	34.05	34.37	408,445	+0.39(+1.15%)
Sep 13, 2012	34.20	34.38	33.55	33.98	483,965	-0.20(-0.59%)
Sep 12, 2012	34.18	34.36	33.85	34.19	218,274	+0.06(+0.17%)
Sep 11, 2012	34.14	34.46	33.99	34.13	386,907	+0.04(+0.12%)
Sep 10, 2012	34.52	34.69	33.99	34.09	310,509	-0.50(-1.46%)
Sep 07, 2012	34.13	34.89	34.13	34.59	292,289	+0.63(+1.87%)
Sep 06, 2012	33.23	34.42	32.66	33.96	471,909	+0.94(+2.85%)
Sep 05, 2012	33.49	33.70	32.94	33.02	461,869	-0.54(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.