Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	258.32	259.50	258.10	259.44	1,090,154	+0.97(+0.38%)
Sep 28, 2017	258.37	259.50	256.33	258.47	986,088	-0.84(-0.32%)
Sep 27, 2017			258.37	259.30	1,164,128	+0.46(+0.18%)
Sep 26, 2017	257.98	259.77	257.70	258.84	1,226,901	+2.28(+0.89%)
Sep 25, 2017	257.92	258.34	254.77	256.56	1,461,957	-1.41(-0.55%)
Sep 22, 2017	258.06	260.33	257.74	257.97	1,218,245	+0.44(+0.17%)
Sep 21, 2017	257.61	258.27	257.01	257.53	1,047,174	+0.09(+0.04%)
Sep 20, 2017	255.31	257.49	255.21	257.44	1,512,959	+1.88(+0.74%)
Sep 19, 2017	254.42	256.90	253.89	255.56	1,632,692	+1.55(+0.61%)
Sep 18, 2017	253.22	254.45	252.84	254.01	1,202,574	+1.25(+0.50%)
Sep 15, 2017	252.79	253.63	251.69	252.76	2,423,035	+0.80(+0.32%)
Sep 14, 2017	251.00	252.00	249.50	251.95	1,802,843	+0.95(+0.38%)
Sep 13, 2017	253.39	253.39	250.93	251.00	1,366,346	-2.95(-1.16%)
Sep 12, 2017	254.55	254.81	253.27	253.95	766,467	-0.63(-0.25%)
Sep 11, 2017	253.93	254.67	252.68	254.58	1,097,404	+1.32(+0.52%)
Sep 08, 2017	252.10	253.89	252.10	253.26	1,389,450	+0.46(+0.18%)
Sep 07, 2017	252.04	253.15	251.03	252.80	1,104,342	+0.75(+0.30%)
Sep 06, 2017	253.68	254.13	251.93	252.04	1,456,002	-0.63(-0.25%)
Sep 05, 2017	254.55	254.62	252.43	252.67	1,660,521	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.