Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	132.70	134.10	132.10	134.09	1,226	-4.27(-3.09%)
Sep 29, 2011	142.87	142.87	138.36	138.36	5,607	-7.86(-5.38%)
Sep 28, 2011	146.22	146.22	146.22	146.22	370	-0.62(-0.42%)
Sep 27, 2011	147.55	149.75	146.84	146.84	1,261	+4.24(+2.97%)
Sep 26, 2011	140.00	142.60	138.68	142.60	620	+1.53(+1.08%)
Sep 23, 2011	139.95	142.45	139.95	141.07	295	-1.98(-1.38%)
Sep 22, 2011	144.35	144.55	141.90	143.05	2,357	-14.10(-8.97%)
Sep 21, 2011	157.63	158.15	157.15	157.15	42	+0.00(+0.00%)
Sep 20, 2011	156.45	158.00	156.45	157.15	722	+2.60(+1.68%)
Sep 19, 2011	151.30	154.55	150.78	154.55	3,636	-6.05(-3.77%)
Sep 16, 2011	160.70	161.35	159.35	160.60	836	-0.30(-0.19%)
Sep 15, 2011	159.10	160.90	159.10	160.90	182	+4.50(+2.88%)
Sep 14, 2011	152.20	156.40	150.90	156.40	38,313	+5.20(+3.44%)
Sep 13, 2011	149.24	151.20	148.54	151.20	306	+3.20(+2.16%)
Sep 12, 2011	147.15	148.00	145.52	148.00	425	-3.00(-1.99%)
Sep 09, 2011	153.40	153.40	149.45	151.00	400	-7.57(-4.77%)
Sep 08, 2011	160.35	160.35	158.57	158.57	483	-3.33(-2.06%)
Sep 07, 2011	161.90	161.90	161.90	161.90	100	+8.20(+5.34%)
Sep 06, 2011	153.70	154.95	153.70	153.70	1,200	-15.15(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.