Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	170.24	172.00	169.85	172.00	161	+5.55(+3.33%)
Sep 29, 2016	169.18	169.25	166.45	166.45	58	-4.15(-2.43%)
Sep 28, 2016	171.05	171.05	169.93	170.60	30	+0.92(+0.54%)
Sep 27, 2016	168.67	169.68	168.67	169.68	35	-0.32(-0.19%)
Sep 26, 2016	170.00	170.00	169.96	170.00	162	-1.07(-0.63%)
Sep 23, 2016	172.15	172.15	171.07	171.07	792	-1.23(-0.71%)
Sep 22, 2016	173.75	173.75	172.30	172.30	15,085	+4.46(+2.66%)
Sep 21, 2016	167.19	167.84	166.76	167.84	151	+0.80(+0.48%)
Sep 20, 2016	167.05	167.05	167.00	167.04	143	+1.57(+0.95%)
Sep 19, 2016	166.25	166.25	165.47	165.47	122	+3.18(+1.96%)
Sep 16, 2016	162.65	163.37	162.29	162.29	1,783	-2.57(-1.56%)
Sep 15, 2016	165.58	165.58	164.51	164.86	552	+0.76(+0.46%)
Sep 14, 2016	166.40	166.40	164.07	164.10	3,409	-5.63(-3.32%)
Sep 13, 2016	169.73	169.73	169.73	169.73	13	-2.47(-1.43%)
Sep 12, 2016	168.58	172.20	168.58	172.20	3,071	+2.45(+1.44%)
Sep 09, 2016	171.04	171.04	169.75	169.75	270	-4.54(-2.60%)
Sep 08, 2016	174.50	174.50	172.52	174.29	3,420	-0.36(-0.21%)
Sep 07, 2016	174.25	174.65	174.25	174.65	39	-0.13(-0.07%)
Sep 06, 2016	175.95	175.95	174.78	174.78	131	+1.43(+0.82%)
Sep 02, 2016		173.35	173.35	173.35	0	+2.52(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.