Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	274.94	276.84	274.78	276.84	320	+3.59(+1.31%)
Sep 28, 2017	272.66	273.25	272.66	273.25	664	+1.00(+0.37%)
Sep 27, 2017	271.50	272.50	271.30	272.25	465	-1.30(-0.48%)
Sep 26, 2017	273.30	273.55	272.80	273.55	407	+0.00(+0.00%)
Sep 25, 2017	274.45	274.55	273.00	273.55	755	-2.70(-0.98%)
Sep 22, 2017	276.25	276.25	276.25	276.25	126	+0.90(+0.33%)
Sep 21, 2017	273.20	275.35	273.20	275.35	196	+1.45(+0.53%)
Sep 20, 2017	275.61	275.61	273.90	273.90	382	-1.21(-0.44%)
Sep 19, 2017	274.90	275.11	273.61	275.11	352	+1.00(+0.36%)
Sep 18, 2017	273.18	274.11	273.18	274.11	50	-1.00(-0.36%)
Sep 15, 2017	275.15	275.15	273.61	275.11	511	+1.15(+0.42%)
Sep 14, 2017	272.84	273.96	272.83	273.96	284	-0.77(-0.28%)
Sep 13, 2017	275.50	275.50	273.55	274.73	2,099	+1.90(+0.70%)
Sep 12, 2017	271.74	273.30	271.28	272.83	4,383	+2.58(+0.96%)
Sep 11, 2017	266.72	270.25	266.72	270.25	266	+4.65(+1.75%)
Sep 08, 2017	264.44	265.60	263.46	265.60	52	+1.95(+0.74%)
Sep 07, 2017	264.44	264.95	263.65	263.65	1,171	+2.11(+0.81%)
Sep 06, 2017	262.15	262.15	261.35	261.54	625	+3.25(+1.26%)
Sep 05, 2017	260.85	261.58	258.29	258.29	1,738	-4.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.