Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.96	24.80	23.71	24.55	99,618	+0.72(+3.03%)
Sep 29, 2016	23.82	24.16	23.45	23.83	275,204	+0.07(+0.28%)
Sep 28, 2016	24.33	24.33	23.46	23.76	293,912	-0.22(-0.90%)
Sep 27, 2016	23.65	24.54	23.61	23.98	81,613	+0.32(+1.35%)
Sep 26, 2016	23.61	23.85	23.44	23.66	82,007	-0.07(-0.28%)
Sep 23, 2016	24.10	24.27	23.71	23.73	49,381	-0.45(-1.86%)
Sep 22, 2016	23.83	24.22	23.79	24.18	69,187	+0.66(+2.79%)
Sep 21, 2016	23.58	23.76	23.22	23.52	64,001	-0.01(-0.04%)
Sep 20, 2016	23.90	23.90	23.51	23.53	31,127	-0.17(-0.71%)
Sep 19, 2016	23.79	24.06	23.67	23.70	42,215	+0.05(+0.20%)
Sep 16, 2016	23.91	23.91	23.57	23.65	113,460	-0.29(-1.22%)
Sep 15, 2016	23.13	24.15	22.99	23.94	67,525	+0.88(+3.83%)
Sep 14, 2016	23.36	23.46	23.04	23.06	58,832	-0.30(-1.29%)
Sep 13, 2016	23.64	23.65	23.01	23.36	69,848	-0.44(-1.85%)
Sep 12, 2016	23.53	24.00	23.32	23.80	87,694	+0.17(+0.72%)
Sep 09, 2016	24.36	24.49	23.61	23.63	94,011	-1.08(-4.37%)
Sep 08, 2016	24.89	25.02	24.57	24.71	52,785	-0.08(-0.34%)
Sep 07, 2016	24.73	24.94	24.55	24.80	92,111	+0.07(+0.27%)
Sep 06, 2016	24.81	25.06	24.49	24.73	85,944	-0.14(-0.57%)
Sep 02, 2016	24.75	24.87	24.87	24.87	57,193	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.