Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.35	32.78	32.29	32.59	131,002	+0.23(+0.73%)
Sep 27, 2018	32.44	32.68	32.31	32.35	87,298	-0.10(-0.32%)
Sep 26, 2018	32.54	32.80	32.37	32.46	130,012	-0.05(-0.14%)
Sep 25, 2018	32.82	33.27	32.49	32.51	93,946	-0.23(-0.72%)
Sep 24, 2018	32.47	32.75	32.32	32.74	173,442	+0.27(+0.84%)
Sep 21, 2018	32.99	32.99	32.45	32.47	462,235	-0.55(-1.68%)
Sep 20, 2018	32.51	33.09	32.26	33.02	199,195	+0.55(+1.71%)
Sep 19, 2018	32.83	33.05	32.44	32.47	196,215	-0.38(-1.17%)
Sep 18, 2018	32.82	33.10	32.73	32.85	231,036	-0.08(-0.26%)
Sep 17, 2018	33.28	33.33	32.93	32.94	164,627	-0.35(-1.04%)
Sep 14, 2018	33.09	33.45	33.09	33.28	136,859	+0.12(+0.37%)
Sep 13, 2018	33.14	33.44	33.10	33.16	167,537	-0.02(-0.06%)
Sep 12, 2018	33.29	33.42	32.96	33.18	141,489	-0.10(-0.31%)
Sep 11, 2018	33.05	33.45	33.05	33.28	190,339	+0.05(+0.14%)
Sep 10, 2018	33.11	33.36	32.89	33.24	163,713	+0.23(+0.68%)
Sep 07, 2018	33.33	33.57	32.92	33.01	95,003	-0.37(-1.10%)
Sep 06, 2018	33.49	33.58	33.24	33.38	126,657	-0.17(-0.50%)
Sep 05, 2018	33.47	33.83	33.45	33.55	144,186	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.