Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.38	33.91	33.11	33.32	224,460	-0.03(-0.08%)
Sep 27, 2019	33.81	34.12	33.18	33.35	86,376	-0.32(-0.95%)
Sep 26, 2019	33.89	34.30	33.51	33.67	77,209	-0.33(-0.97%)
Sep 25, 2019	32.85	34.12	32.85	34.00	122,158	+1.09(+3.31%)
Sep 24, 2019	34.07	34.28	32.83	32.91	212,975	-1.09(-3.20%)
Sep 23, 2019	34.09	34.31	33.72	34.00	100,753	-0.18(-0.52%)
Sep 20, 2019	34.46	34.85	34.18	34.18	398,544	-0.25(-0.74%)
Sep 19, 2019	34.90	35.10	34.41	34.43	145,154	-0.28(-0.81%)
Sep 18, 2019	34.90	34.97	34.39	34.71	98,553	-0.02(-0.05%)
Sep 17, 2019	35.08	35.14	34.66	34.73	82,834	-0.49(-1.39%)
Sep 16, 2019	35.05	35.64	34.99	35.22	126,339	+0.13(+0.37%)
Sep 13, 2019	35.30	35.74	34.97	35.09	112,789	-0.12(-0.35%)
Sep 12, 2019	35.30	35.51	34.83	35.21	107,271	+0.02(+0.05%)
Sep 11, 2019	35.47	35.48	34.82	35.19	150,606	-0.26(-0.74%)
Sep 10, 2019	34.79	35.58	34.71	35.45	242,152	+0.46(+1.31%)
Sep 09, 2019	33.53	35.17	33.53	34.99	213,834	+1.42(+4.22%)
Sep 06, 2019	33.85	33.96	33.28	33.58	99,582	-0.13(-0.39%)
Sep 05, 2019	33.49	34.23	33.31	33.71	118,067	+0.46(+1.38%)
Sep 04, 2019	33.61	33.79	33.09	33.25	74,357	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.