Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.96	26.33	25.65	25.84	132,704	+0.05(+0.18%)
Sep 29, 2020	25.82	25.84	25.23	25.79	159,214	-0.03(-0.11%)
Sep 28, 2020	25.41	26.11	25.41	25.82	173,543	+0.69(+2.77%)
Sep 25, 2020	24.47	25.34	24.47	25.13	296,831	+0.48(+1.94%)
Sep 24, 2020	24.51	25.27	24.30	24.65	170,183	+0.03(+0.11%)
Sep 23, 2020	24.58	25.10	24.46	24.62	255,335	+0.16(+0.65%)
Sep 22, 2020	24.77	25.12	24.17	24.46	153,851	-0.27(-1.10%)
Sep 21, 2020	25.72	25.72	24.27	24.73	203,572	-1.37(-5.25%)
Sep 18, 2020	26.81	26.81	25.59	26.10	434,011	-0.67(-2.49%)
Sep 17, 2020	27.13	27.22	26.36	26.77	184,592	-0.82(-2.96%)
Sep 16, 2020	27.66	27.92	27.32	27.59	274,706	+0.17(+0.62%)
Sep 15, 2020	27.52	27.79	27.29	27.42	160,042	+0.14(+0.52%)
Sep 14, 2020	26.74	27.57	26.74	27.28	198,651	+0.63(+2.36%)
Sep 11, 2020	27.22	27.22	26.25	26.65	177,119	-0.53(-1.94%)
Sep 10, 2020	27.65	27.70	27.11	27.17	123,667	-0.49(-1.77%)
Sep 09, 2020	27.70	28.14	27.56	27.66	214,088	-0.01(-0.03%)
Sep 08, 2020	27.34	27.95	27.01	27.67	153,882	+0.25(+0.92%)
Sep 04, 2020	27.70	27.70	27.28	27.42	140,694	+0.10(+0.38%)
Sep 03, 2020	27.20	27.40	26.53	27.31	208,522	+0.20(+0.73%)
Sep 02, 2020	26.68	27.35	26.68	27.12	156,698	+0.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.