Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.40	90.73	89.78	90.04	3,165,788	+0.35(+0.39%)
Sep 28, 2023	89.49	90.25	88.87	89.69	4,245,840	-0.19(-0.21%)
Sep 27, 2023	90.53	90.76	89.53	89.88	3,189,730	-0.40(-0.45%)
Sep 26, 2023	90.75	91.47	90.04	90.29	3,616,397	-0.88(-0.96%)
Sep 25, 2023	92.88	91.43	90.85	91.16	4,620,525	-2.16(-2.32%)
Sep 22, 2023	93.86	94.06	92.90	93.33	3,627,988	-0.43(-0.46%)
Sep 21, 2023	94.78	95.42	93.67	93.76	3,697,503	-1.44(-1.52%)
Sep 20, 2023	96.22	97.03	95.19	95.20	2,555,029	-1.19(-1.24%)
Sep 19, 2023	97.15	97.38	96.05	96.40	2,775,740	-0.78(-0.80%)
Sep 18, 2023	97.19	98.00	96.28	97.17	4,469,524	-0.02(-0.02%)
Sep 15, 2023	97.99	98.49	96.80	97.19	6,241,124	-1.21(-1.23%)
Sep 14, 2023	97.71	99.61	97.34	98.41	4,350,347	+1.22(+1.26%)
Sep 13, 2023	103.04	103.35	96.66	97.18	7,874,599	-5.88(-5.70%)
Sep 12, 2023	103.44	104.64	102.97	103.06	3,323,785	-0.70(-0.68%)
Sep 11, 2023	102.91	104.08	102.70	103.76	2,954,394	+1.59(+1.55%)
Sep 08, 2023	102.01	102.32	101.39	102.18	2,885,073	+0.28(+0.27%)
Sep 07, 2023	102.12	102.70	100.94	101.90	3,022,450	-0.40(-0.39%)
Sep 06, 2023	102.44	102.72	101.31	102.30	2,790,986	-0.46(-0.45%)
Sep 05, 2023	102.71	104.11	102.31	102.76	5,057,695	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.