Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	80.33	81.06	79.64	80.20	3,390,276	+0.41(+0.51%)
Sep 29, 2020	80.89	81.08	79.59	79.79	1,469,315	-0.72(-0.89%)
Sep 28, 2020	79.91	80.73	79.44	80.51	2,271,363	+1.72(+2.18%)
Sep 25, 2020	77.45	79.03	77.08	78.79	1,576,900	+0.79(+1.01%)
Sep 24, 2020	77.45	79.02	76.88	78.00	1,236,195	+0.21(+0.27%)
Sep 23, 2020	78.85	79.24	77.43	77.79	1,425,185	-1.44(-1.82%)
Sep 22, 2020	78.20	79.54	77.91	79.23	1,329,612	+0.85(+1.08%)
Sep 21, 2020	78.41	78.50	77.07	78.38	2,097,177	-0.61(-0.77%)
Sep 18, 2020	80.81	80.95	78.11	78.99	4,431,800	-1.72(-2.13%)
Sep 17, 2020	80.79	81.44	79.66	80.71	2,034,532	-1.16(-1.42%)
Sep 16, 2020	83.37	84.00	81.87	81.87	1,433,046	-1.27(-1.53%)
Sep 15, 2020	83.24	83.93	82.42	83.14	1,545,133	+0.25(+0.30%)
Sep 14, 2020	82.11	83.32	82.11	82.89	1,841,688	+1.55(+1.91%)
Sep 11, 2020	82.05	82.32	80.42	81.34	1,503,700	-0.44(-0.54%)
Sep 10, 2020	82.44	83.19	81.07	81.78	2,332,234	-0.96(-1.16%)
Sep 09, 2020	80.55	83.35	80.55	82.74	3,872,234	+2.64(+3.30%)
Sep 08, 2020	81.80	81.97	79.65	80.10	2,670,045	-2.17(-2.64%)
Sep 04, 2020	83.16	83.76	80.97	82.27	2,801,100	-0.43(-0.52%)
Sep 03, 2020	86.78	86.81	81.97	82.70	2,701,553	-3.83(-4.43%)
Sep 02, 2020	85.00	87.05	84.94	86.53	2,571,520	+1.69(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.